Historical Price


Filter Dates:
From / / To / /

Historical price from Jun 19, 2025 to Sep 17, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(29/08/2025 to 17/09/2025)		 0.250 0.255 0.215 0.240 38,530,3000.240
Previous 2 weeks
(15/08/2025 to 28/08/2025)		 0.275 0.325 0.215 0.265 112,120,5000.265
Previous 4 weeks
(18/07/2025 to 14/08/2025)		 0.290 0.295 0.255 0.270 47,413,0000.270
Daily Historical Data
17/09/2025 0.235 0.245 0.230 0.240 1,346,8000.240
12/09/2025 0.240 0.240 0.230 0.235 1,768,9000.235
11/09/2025 0.220 0.240 0.215 0.240 5,355,8000.240
10/09/2025 0.235 0.240 0.225 0.225 1,697,2000.225
09/09/2025 0.240 0.240 0.235 0.235 828,9000.235
08/09/2025 0.235 0.240 0.230 0.240 2,073,4000.240
04/09/2025 0.240 0.240 0.235 0.235 2,049,6000.235
03/09/2025 0.235 0.245 0.230 0.240 3,475,9000.240
02/09/2025 0.230 0.235 0.225 0.235 2,057,0000.235
29/08/2025 0.250 0.255 0.220 0.230 17,876,8000.230
28/08/2025 0.280 0.280 0.260 0.265 5,039,5000.265
27/08/2025 0.280 0.280 0.265 0.280 2,699,2000.280
26/08/2025 0.290 0.290 0.275 0.275 9,376,6000.275
25/08/2025 0.310 0.315 0.290 0.295 5,857,1000.295
22/08/2025 0.305 0.310 0.305 0.310 2,132,6000.310
21/08/2025 0.315 0.325 0.305 0.305 13,302,4000.305
20/08/2025 0.305 0.315 0.300 0.315 6,299,4000.315
19/08/2025 0.310 0.310 0.300 0.305 6,748,2000.305
18/08/2025 0.280 0.310 0.280 0.305 19,645,1000.305
15/08/2025 0.275 0.285 0.270 0.280 2,490,1000.280
14/08/2025 0.275 0.280 0.265 0.270 1,585,6000.270
13/08/2025 0.275 0.285 0.270 0.275 2,005,2000.275
12/08/2025 0.275 0.280 0.265 0.275 1,928,9000.275
11/08/2025 0.280 0.285 0.275 0.275 2,210,2000.275
08/08/2025 0.280 0.285 0.275 0.275 1,745,7000.275
07/08/2025 0.270 0.285 0.270 0.285 2,599,1000.285
06/08/2025 0.280 0.285 0.270 0.275 3,762,6000.275
05/08/2025 0.270 0.285 0.270 0.280 3,493,1000.280
04/08/2025 0.270 0.270 0.265 0.270 973,7000.270
01/08/2025 0.270 0.280 0.265 0.270 2,802,0000.270
31/07/2025 0.265 0.275 0.260 0.270 1,179,1000.270
30/07/2025 0.275 0.275 0.265 0.265 1,026,0000.265
29/07/2025 0.270 0.280 0.270 0.275 2,787,6000.275
28/07/2025 0.255 0.275 0.255 0.270 2,658,1000.270
25/07/2025 0.265 0.265 0.255 0.260 1,928,8000.260
24/07/2025 0.265 0.270 0.260 0.265 1,505,2000.265
23/07/2025 0.275 0.280 0.260 0.265 3,710,1000.265
22/07/2025 0.290 0.290 0.275 0.275 3,535,6000.275
21/07/2025 0.290 0.295 0.285 0.290 1,915,6000.290
18/07/2025 0.290 0.295 0.285 0.290 4,060,8000.290
17/07/2025 0.280 0.290 0.280 0.285 5,303,5000.285
16/07/2025 0.280 0.285 0.275 0.280 1,425,4000.280
15/07/2025 0.290 0.295 0.280 0.280 2,520,1000.280
14/07/2025 0.290 0.295 0.285 0.290 3,684,1000.290
11/07/2025 0.285 0.290 0.285 0.290 3,097,7000.290
10/07/2025 0.285 0.290 0.275 0.285 3,143,7000.285
09/07/2025 0.265 0.290 0.265 0.285 11,604,4000.285
08/07/2025 0.260 0.265 0.255 0.265 1,169,8000.265
07/07/2025 0.270 0.270 0.260 0.260 1,879,7000.260
04/07/2025 0.265 0.270 0.265 0.265 1,611,5000.265
03/07/2025 0.250 0.275 0.245 0.265 3,255,9000.265
02/07/2025 0.245 0.250 0.245 0.250 370,1000.250
01/07/2025 0.250 0.250 0.245 0.245 662,7000.245
30/06/2025 0.245 0.255 0.245 0.250 840,8000.250
26/06/2025 0.240 0.245 0.235 0.245 544,6000.245
25/06/2025 0.225 0.250 0.225 0.240 2,766,4000.240
24/06/2025 0.215 0.225 0.210 0.220 196,0000.220
23/06/2025 0.215 0.220 0.210 0.215 586,3000.215
20/06/2025 0.220 0.220 0.215 0.215 148,6000.215
19/06/2025 0.220 0.225 0.215 0.220 241,3000.220

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation